Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.767 | 181.76 | 181.78 | 0.057 | 0.03 % | 44,934,774 | 11:59:02 |
| AMD | Advanced Micro Devices | 155.553 | 155.54 | 155.56 | -0.227 | -0.15 % | 23,010,916 | 11:58:56 |
| AMZN | Amazon.com | 188.755 | 188.75 | 188.76 | 0.055 | 0.03 % | 17,395,217 | 11:58:57 |
| AXP | American Express | 235.395 | 0.00 | 0.00 | 1.07 | 0.45 % | 938,555 | 11:59:05 |
| BA | Boeing | 176.23 | 0.00 | 0.00 | -2.12 | -1.19 % | 2,730,098 | 11:58:56 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | -2.37 | -2.91 % | 9,896,176 | 11:58:54 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.26 | 0.69 % | 14,412,547 | 11:58:57 |
| COIN | Coinbase Global | 217.56 | 217.51 | 217.68 | -9.37 | -4.13 % | 4,462,833 | 11:59:04 |
| CRM | Salesforce | 278.33 | 0.00 | 0.00 | 2.70 | 0.98 % | 1,573,372 | 11:59:03 |
| DIS | Walt Disney | 104.83 | 0.00 | 0.00 | -11.64 | -9.99 % | 38,333,505 | 11:58:56 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,361,197 | 11:59:04 |
| GOOGL | Alphabet | 171.27 | 171.26 | 171.27 | 3.17 | 1.89 % | 15,908,044 | 11:58:59 |
| GS | Goldman Sachs | 443.99 | 0.00 | 0.00 | 0.32 | 0.07 % | 784,335 | 11:59:06 |
| HD | Home Depot | 341.77 | 0.00 | 0.00 | -0.52 | -0.15 % | 1,208,624 | 11:59:05 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,147,421 | 11:59:03 |
| INTC | Intel | 31.09 | 31.08 | 31.09 | 0.12 | 0.39 % | 18,528,271 | 11:58:56 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.33 | 0.65 % | 10,372,253 | 11:58:50 |
| JNJ | Johnson and Johnson | 148.89 | 0.00 | 0.00 | 0.31 | 0.21 % | 1,941,131 | 11:59:02 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,678,680 | 11:59:05 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,834,206 | 11:58:27 |
| MCD | McDonalds | 268.465 | 0.00 | 0.00 | -0.835 | -0.31 % | 1,063,194 | 11:58:45 |
| META | Meta Platforms | 469.19 | 469.02 | 469.19 | 3.51 | 0.75 % | 7,405,577 | 11:58:55 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,395,464 | 11:59:05 |
| MSFT | Microsoft | 411.78 | 411.75 | 411.79 | -1.76 | -0.43 % | 6,838,597 | 11:58:53 |
| MU | Micron Technology | 120.59 | 120.58 | 120.60 | 0.46 | 0.38 % | 6,966,259 | 11:59:06 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,443,621 | 11:58:55 |
| ORCL | Oracle | 118.395 | 0.00 | 0.00 | 0.055 | 0.05 % | 2,436,351 | 11:59:05 |
| PYPL | PayPal | 66.23 | 66.22 | 66.23 | 0.62 | 0.94 % | 4,474,033 | 11:58:56 |
| QCOM | QUALCOMM | 182.97 | 182.99 | 183.03 | 1.12 | 0.62 % | 2,281,909 | 11:59:05 |
| QQQ | Invesco QQQ Trust Series 1 | 441.3499 | 441.33 | 441.34 | 1.10 | 0.25 % | 17,544,390 | 11:58:56 |
| SOXL | Direxion Daily Semicondu... | 41.5908 | 0.00 | 0.00 | 0.2908 | 0.70 % | 29,874,039 | 11:59:06 |
| SPY | SPDR S&P 500 | 517.87 | 0.00 | 0.00 | 1.30 | 0.25 % | 19,474,309 | 11:58:56 |
| TRV | The Travelers Companies | 216.995 | 0.00 | 0.00 | 1.09 | 0.50 % | 173,015 | 11:58:28 |
| TSLA | Tesla | 179.1356 | 179.10 | 179.13 | -5.62 | -3.04 % | 48,498,245 | 11:59:00 |
| V | Visa | 275.94 | 0.00 | 0.00 | 3.27 | 1.20 % | 2,157,961 | 11:59:06 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 4,608,711 | 11:59:05 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 3,781,261 | 11:59:04 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,497,023 | 11:59:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
